S&P 500 Growth Total Return JPY Level History

S&P 500 Growth Total Return JPY (^SPXGTRJPY)

59536.49 -139.68 (-0.23%) JPY | Oct 12, 20:00

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close
Oct 12, 2026	59536.49	59536.49	59536.49	59536.49
Oct 09, 2026	59676.17	59676.17	59676.17	59676.17
Oct 08, 2026	59132.67	59132.67	59132.67	59132.67
Oct 07, 2026	59863.09	59863.09	59863.09	59863.09
Oct 06, 2026	59920.49	59920.49	59920.49	59920.49
Oct 05, 2026	59488.02	59488.02	59488.02	59488.02
Oct 02, 2026	58863.34	58863.34	58863.34	58863.34
Oct 01, 2026	58309.94	58309.94	58309.94	58309.94
Sep 30, 2026	57963.45	57963.45	57963.45	57963.45
Sep 29, 2026	58168.92	58168.92	58168.92	58168.92
Sep 28, 2026	58100.48	58100.48	58100.48	58100.48
Sep 25, 2026	58424.92	58424.92	58424.92	58424.92
Sep 24, 2026	58707.46	58707.46	58707.46	58707.46
Sep 23, 2026	58339.76	58339.76	58339.76	58339.76
Sep 22, 2026	58563.84	58563.84	58563.84	58563.84
Sep 21, 2026	58562.87	58562.87	58562.87	58562.87
Sep 18, 2026	57268.60	57268.60	57268.60	57268.60
Sep 17, 2026	56309.80	56309.80	56309.80	56309.80
Sep 16, 2026	55247.75	55247.75	55247.75	55247.75
Sep 15, 2026	55291.07	55291.07	55291.07	55291.07
Sep 14, 2026	55451.43	55451.43	55451.43	55451.43
Sep 11, 2026	55408.56	55408.56	55408.56	55408.56
Sep 10, 2026	55114.16	55114.16	55114.16	55114.16
Sep 09, 2026	55311.10	55311.10	55311.10	55311.10
Sep 08, 2026	55809.71	55809.71	55809.71	55809.71

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median