S&P 500 Growth Total Return JPY (^SPXGTRJPY)
57268.60
+958.80
(+1.70%)
JPY |
Sep 18, 20:00
S&P 500 Growth Total Return JPY Level: 57268.60 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 57268.60 | 57268.60 | 57268.60 | 57268.60 |
| Sep 17, 2026 | 56309.80 | 56309.80 | 56309.80 | 56309.80 |
| Sep 16, 2026 | 55247.75 | 55247.75 | 55247.75 | 55247.75 |
| Sep 15, 2026 | 55291.07 | 55291.07 | 55291.07 | 55291.07 |
| Sep 14, 2026 | 55451.43 | 55451.43 | 55451.43 | 55451.43 |
| Sep 11, 2026 | 55408.56 | 55408.56 | 55408.56 | 55408.56 |
| Sep 10, 2026 | 55114.16 | 55114.16 | 55114.16 | 55114.16 |
| Sep 09, 2026 | 55311.10 | 55311.10 | 55311.10 | 55311.10 |
| Sep 08, 2026 | 55809.71 | 55809.71 | 55809.71 | 55809.71 |
| Sep 04, 2026 | 56881.67 | 56881.67 | 56881.67 | 56881.67 |
| Sep 03, 2026 | 56676.67 | 56676.67 | 56676.67 | 56676.67 |
| Sep 02, 2026 | 57121.74 | 57121.74 | 57121.74 | 57121.74 |
| Sep 01, 2026 | 57327.41 | 57327.41 | 57327.41 | 57327.41 |
| Aug 31, 2026 | 57779.77 | 57779.77 | 57779.77 | 57779.77 |
| Aug 28, 2026 | 58011.86 | 58011.86 | 58011.86 | 58011.86 |
| Aug 27, 2026 | 58131.20 | 58131.20 | 58131.20 | 58131.20 |
| Aug 26, 2026 | 57241.16 | 57241.16 | 57241.16 | 57241.16 |
| Aug 25, 2026 | 57280.48 | 57280.48 | 57280.48 | 57280.48 |
| Aug 24, 2026 | 56867.10 | 56867.10 | 56867.10 | 56867.10 |
| Aug 21, 2026 | 57192.50 | 57192.50 | 57192.50 | 57192.50 |
| Aug 20, 2026 | 56882.70 | 56882.70 | 56882.70 | 56882.70 |
| Aug 19, 2026 | 57171.18 | 57171.18 | 57171.18 | 57171.18 |
| Aug 18, 2026 | 57731.86 | 57731.86 | 57731.86 | 57731.86 |
| Aug 17, 2026 | 58377.23 | 58377.23 | 58377.23 | 58377.23 |
| Aug 14, 2026 | 58518.30 | 58518.30 | 58518.30 | 58518.30 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median